24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2363
24H 成交量$14.39万
流通市值$3,550.87万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 652 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.86 | $79.09 | $78.61 | $1.30万 | $214.27万 | -0.05% |
| 328 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 230 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 567 |
1MBABYDOGE1MBABYDOGE
|
$0.000318 | $0.0003238 | $0.0003155 | $9.16万 | — | -1.37% |
| 495 |
SXTSpace and Time
|
$0.00796 | $0.00831 | $0.00794 | $14.36万 | $3,822.16万 | -2.81% |
| 273 |
OPENOpenLedger
|
$0.0828 | $0.0855 | $0.0822 | $42.92万 | $2,983.59万 | -0.84% |
| 370 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 633 |
BNTBancor Network
|
$0.2853 | $0.2911 | $0.2851 | $2.52万 | $2,870.03万 | -1.08% |
| 132 |
CVCCivic
|
$0.0237 | $0.0272 | $0.02307 | $113.43万 | $2,319.67万 | 2.33% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 608 |
MVLLBMVLLB
|
$18.41 | $18.53 | $18.04 | $5.02万 | — | 1.77% |
| 220 |
SANDThe Sandbox
|
$0.04589 | $0.04714 | $0.04572 | $58.71万 | $1.38亿 | -0.82% |
| 173 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 21 |
AAVEAave
|
$133.98 | $141.17 | $133.02 | $1,555.65万 | $20.94亿 | -0.46% |
| 155 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 302 |
TRBTellor Tributes
|
$16.64 | $16.99 | $16.41 | $37.34万 | $4,691.91万 | 1.03% |
| 565 |
BARDLombard
|
$0.11 | $0.1136 | $0.1097 | $9.37万 | $4,493.54万 | -1.79% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
牛来 - 比特币行情
Caldera - 数字货币市值
Filecoin - 数字货币市值
瑞波币 - 加密货币行情
Vanar - 币种排行
Plume - 比特币
Internet - 比特币
牛来 - 比特币行情
Hedera - 以太坊ETH价格
Artificial - 比特币
Bittensor - 币种排行
Powerledger - 以太坊ETH价格
Vanar - 币种排行
Artificial - 比特币
以太坊 - BTC行情
USDC - 比特币
USDC - 比特币行情
USD1 - 数字货币市值
NEAR Protocol - 比特币行情
Caldera - 加密货币行情
Mitosis - 比特币
Prom - 币种排行
应用链 - 加密货币行情
Tether Gold - 比特币
USDC - 以太坊ETH价格
Pudgy Penguins - 币种排行
Mitosis - 比特币
USD1 - 比特币
Plasma - BTC行情
SuperVerse - 数字货币市值
瑞波币 - BTC行情
Zama - BTC行情
Quant - 数字货币市值
Ethena - 币种排行
Tether Gold - BTC行情
Ripple USD - 比特币
比特币 - BTC行情
Stacks - BTC行情
达世币 - 数字货币市值