24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$228.22万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 647 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.88 | $79.40 | $78.60 | $5.48万 | $214.27万 | -0.40% |
| 390 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 270 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 534 |
1MBABYDOGE1MBABYDOGE
|
$0.000327 | $0.0003313 | $0.0003153 | $16.62万 | — | 2.06% |
| 369 |
SXTSpace and Time
|
$0.00825 | $0.00844 | $0.00789 | $36.78万 | $3,822.16万 | 1.73% |
| 177 |
OPENOpenLedger
|
$0.0863 | $0.0929 | $0.083 | $95.80万 | $2,983.59万 | -0.12% |
| 437 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 636 |
BNTBancor Network
|
$0.2909 | $0.2914 | $0.2813 | $6.51万 | $2,870.03万 | 2.32% |
| 164 |
CVCCivic
|
$0.02341 | $0.02482 | $0.02107 | $108.90万 | $2,319.67万 | 10.06% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 596 |
MVLLBMVLLB
|
$18.22 | $18.55 | $16.87 | $10.74万 | — | -0.76% |
| 146 |
SANDThe Sandbox
|
$0.04709 | $0.04764 | $0.04498 | $128.88万 | $1.38亿 | 1.64% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 19 |
AAVEAave
|
$136.47 | $136.74 | $124.85 | $1,800.13万 | $20.94亿 | 7.69% |
| 181 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 271 |
TRBTellor Tributes
|
$16.61 | $16.74 | $15.86 | $54.88万 | $4,691.91万 | 2.53% |
| 549 |
BARDLombard
|
$0.1135 | $0.1141 | $0.1065 | $15.03万 | $4,493.54万 | 4.61% |
相关站点
共 40 个
Initia - 加密货币行情
Prom - 比特币行情
EUR - 比特币行情
Ondo - 比特币
USD1 - 比特币行情
Worldcoin - 加密货币行情
Aster - 以太坊ETH价格
Chainlink - 币种排行
QQQB - 加密货币行情
Blur - 数字货币市值
Uniswap - 加密货币行情
LayerZero - 以太坊ETH价格
EUR - 以太坊ETH价格
Bittensor - 币种排行
Ripple USD - BTC行情
比特币 - 加密货币行情
Caldera - BTC行情
Pump.fun - 以太坊ETH价格
Uniswap - 以太坊ETH价格
MarsCoin - BTC行情
Plasma - 加密货币行情
RedStone - 比特币
LayerZero - BTC行情
Plasma - 以太坊ETH价格
POL - BTC行情
RedStone - 比特币
United Stables - 以太坊ETH价格
POL - 比特币
Zama - 加密货币行情
比特现金 - 以太坊ETH价格
Caldera - 比特币
艾达币 - 币种排行
USD1 - 数字货币市值
BEAMX - 数字货币市值
Quant - 以太坊ETH价格
Aster - 以太坊ETH价格
应用链 - BTC行情
Particle - 比特币行情
Worldcoin - 加密货币行情
THORChain - 币种排行