24H 最高$0.0873
24H 最低$0.0797
今日开盘$0.0845
24H 成交量$22.29万
流通市值$2,184.63万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 653 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.89 | $79.09 | $78.61 | $1.30万 | $214.27万 | 0.06% |
| 328 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 230 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 576 |
1MBABYDOGE1MBABYDOGE
|
$0.000318 | $0.0003238 | $0.0003155 | $8.21万 | — | -1.61% |
| 495 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00796 | $14.26万 | $3,822.16万 | -2.44% |
| 270 |
OPENOpenLedger
|
$0.0828 | $0.0855 | $0.0823 | $43.27万 | $2,983.59万 | -0.96% |
| 371 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 633 |
BNTBancor Network
|
$0.2859 | $0.2911 | $0.2854 | $2.46万 | $2,870.03万 | -1.24% |
| 132 |
CVCCivic
|
$0.02374 | $0.0272 | $0.02307 | $113.50万 | $2,319.67万 | 2.24% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 605 |
MVLLBMVLLB
|
$18.42 | $18.53 | $18.04 | $5.03万 | — | 1.43% |
| 220 |
SANDThe Sandbox
|
$0.04602 | $0.04714 | $0.04574 | $58.25万 | $1.38亿 | -0.37% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 21 |
AAVEAave
|
$134.24 | $141.17 | $133.02 | $1,533.14万 | $20.94亿 | 0.00% |
| 155 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 302 |
TRBTellor Tributes
|
$16.68 | $16.99 | $16.41 | $37.25万 | $4,691.91万 | 0.97% |
| 565 |
BARDLombard
|
$0.1104 | $0.1136 | $0.1097 | $9.17万 | $4,493.54万 | -1.43% |
相关站点
共 40 个
PancakeSwap - 数字货币市值
牛来 - 比特币
Uniswap - BTC行情
LayerZero - 比特币
Plume - 加密货币行情
Holo - 比特币行情
Hemi - BTC行情
币安币 - 比特币
Worldcoin - 币种排行
Solana - 加密货币行情
Midnight - 以太坊ETH价格
波场 - 加密货币行情
USD1 - 加密货币行情
Initia - 比特币行情
牛来 - 比特币行情
Celestia - 数字货币市值
Pepe - 加密货币行情
Gravity - 加密货币行情
波场 - 币种排行
PAX Gold - 币种排行
Celestia - 加密货币行情
Gram - BTC行情
狗币 - 以太坊ETH价格
Chainlink - 币种排行
比特币 - 加密货币行情
PAX Gold - 数字货币市值
Aerodrome - 数字货币市值
Reserve Rights - 加密货币行情
Worldcoin - 比特币
NEAR Protocol - BTC行情
Plasma - BTC行情
NEAR Protocol - 数字货币市值
Kite - 币种排行
Plasma - BTC行情
Plume - 加密货币行情
PAX Gold - 比特币行情
Pudgy Penguins - 以太坊ETH价格
NFP - 比特币
牛来 - 比特币行情
World Liberty - 数字货币市值