24H 最高$0.268
24H 最低$0.263
今日开盘$0.266
24H 成交量$11.50万
流通市值$441.13万
24H 涨跌额(-$0.00)
历史最高$37.83
最高日期2020-12-21
历史最低$0.250922
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 656 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.81 | $79.09 | $78.61 | $1.26万 | $214.27万 | -0.10% |
| 330 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 230 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 578 |
1MBABYDOGE1MBABYDOGE
|
$0.0003181 | $0.0003238 | $0.0003155 | $8.10万 | — | -1.46% |
| 506 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00796 | $13.70万 | $3,822.16万 | -2.20% |
| 261 |
OPENOpenLedger
|
$0.0831 | $0.0855 | $0.0827 | $46.86万 | $2,983.59万 | -1.31% |
| 370 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 631 |
BNTBancor Network
|
$0.2857 | $0.2911 | $0.2857 | $2.80万 | $2,870.03万 | -1.04% |
| 133 |
CVCCivic
|
$0.02358 | $0.0272 | $0.02302 | $113.50万 | $2,319.67万 | 1.90% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 606 |
MVLLBMVLLB
|
$18.33 | $18.53 | $18.04 | $5.11万 | — | 1.10% |
| 218 |
SANDThe Sandbox
|
$0.04615 | $0.04714 | $0.04574 | $59.16万 | $1.38亿 | 0.15% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 21 |
AAVEAave
|
$134.13 | $141.17 | $133.02 | $1,545.95万 | $20.94亿 | 0.18% |
| 157 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 304 |
TRBTellor Tributes
|
$16.7 | $16.99 | $16.41 | $37.47万 | $4,691.91万 | 1.52% |
| 562 |
BARDLombard
|
$0.1105 | $0.1136 | $0.1097 | $9.46万 | $4,493.54万 | -0.99% |
相关站点
共 40 个
Solana - BTC行情
Plume - 以太坊ETH价格
Cosmos Hub - 数字货币市值
Solv Protocol - 比特币
比特现金 - 数字货币市值
Starknet - 比特币行情
Hashflow - 数字货币市值
Aave - 比特币行情
Aptos - 数字货币市值
Filecoin - 以太坊ETH价格
Stacks - 以太坊ETH价格
艾达币 - 数字货币市值
Celo - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Artificial - 币种排行
Bubblemaps - 数字货币市值
Filecoin - BTC行情
艾达币 - 数字货币市值
比特币
EUR - 币种排行
Origin Token - 比特币行情
比特币
RWUSD - 币种排行
Plume - 币种排行
比特现金 - 比特币行情
Aster - BTC行情
Solana - BTC行情
Artificial - 比特币行情
SuperVerse - 比特币行情
瑞波币 - 加密货币行情
Origin Token - 币种排行
以太坊 - BTC行情
大零币 - 数字货币市值
Hashflow - 以太坊ETH价格
Initia - 加密货币行情
PAX Gold - 数字货币市值
SuperVerse - 比特币
Filecoin - 币种排行
USD1 - 比特币
Gram - 比特币