24H 最高$23.13
24H 最低$22.74
今日开盘$22.78
24H 成交量$1.79万
流通市值—
24H 涨跌额($0.03)
历史最高$55.95
最高日期2026-10-01
历史最低$22.55
最低日期2026-10-01
价格走势
相关币种行情
Bloom Energy (bStocks TokenizeBEB
$204.72 -0.10%
SECZB
$7.52 -0.66%
AXT (bStocks Tokenized Stock)AXTIB
$55.37 +0.24%
BOTB
$20.68 -1.19%
ALABB
$260.39 +0.19%
VanEck Semiconductor ETF (bStoSMHB
$528.04 +0.13%
Microsoft (bStocks Tokenized SMSFTB
$525.17 +0.14%
Applied Materials (bStocks TokAMATB
$392 -0.19%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 284 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 657 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.82 | $79.09 | $78.61 | $1.28万 | $214.27万 | -0.06% |
| 331 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 231 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 574 |
1MBABYDOGE1MBABYDOGE
|
$0.0003176 | $0.0003238 | $0.0003155 | $8.40万 | — | -1.92% |
| 506 |
SXTSpace and Time
|
$0.00799 | $0.00831 | $0.00796 | $13.73万 | $3,822.16万 | -2.44% |
| 263 |
OPENOpenLedger
|
$0.0833 | $0.0855 | $0.0827 | $46.80万 | $2,983.59万 | -1.30% |
| 368 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 628 |
BNTBancor Network
|
$0.2862 | $0.2911 | $0.2861 | $3.19万 | $2,870.03万 | -1.14% |
| 133 |
CVCCivic
|
$0.02349 | $0.0272 | $0.02302 | $113.73万 | $2,319.67万 | 1.29% |
| 306 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 605 |
MVLLBMVLLB
|
$18.25 | $18.53 | $18.04 | $5.13万 | — | 0.72% |
| 220 |
SANDThe Sandbox
|
$0.04602 | $0.04714 | $0.04574 | $59.70万 | $1.38亿 | -0.37% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 21 |
AAVEAave
|
$133.72 | $141.17 | $133.02 | $1,537.82万 | $20.94亿 | -0.80% |
| 160 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 313 |
TRBTellor Tributes
|
$16.63 | $16.99 | $16.40 | $36.73万 | $4,691.91万 | 0.67% |
| 557 |
BARDLombard
|
$0.1105 | $0.1136 | $0.1097 | $9.66万 | $4,493.54万 | -1.07% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Bubblemaps - 数字货币市值
Avalanche - BTC行情
Ethena - 比特币
Hashflow - 以太坊ETH价格
Filecoin - 币种排行
EigenCloud - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Origin Token - 以太坊ETH价格
恒星币 - BTC行情
Celo - 比特币
Kite - 加密货币行情
Injective - 以太坊ETH价格
Origin Token - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
DODO - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Powerledger - 数字货币市值
牛来 - 比特币
Ondo - BTC行情
Quant - 数字货币市值
Ethena - 比特币
Kite - 比特币行情
应用链 - 数字货币市值
Ethena - 数字货币市值
DODO - 比特币行情
Pump.fun - 比特币行情
Celo - 数字货币市值
Solana - 币种排行
Hedera - 数字货币市值
Reserve Rights - BTC行情
PancakeSwap - 币种排行
MarsCoin - 数字货币市值
NFP - BTC行情
Powerledger - 比特币
Cosmos Hub - 比特币行情
比特币 - BTC行情
Gitcoin - 数字货币市值
Aerodrome - 数字货币市值
Gravity - 比特币