24H 最高$29.85
24H 最低$29.52
今日开盘$29.62
24H 成交量$2.23万
流通市值—
24H 涨跌额($0.10)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 655 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.8 | $79.09 | $78.61 | $1.30万 | $214.27万 | -0.09% |
| 329 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 230 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 577 |
1MBABYDOGE1MBABYDOGE
|
$0.0003182 | $0.0003238 | $0.0003155 | $8.11万 | — | -1.30% |
| 506 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00796 | $13.78万 | $3,822.16万 | -2.44% |
| 266 |
OPENOpenLedger
|
$0.0831 | $0.0855 | $0.0827 | $44.19万 | $2,983.59万 | -0.60% |
| 369 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 632 |
BNTBancor Network
|
$0.2859 | $0.2911 | $0.2854 | $2.55万 | $2,870.03万 | -1.14% |
| 133 |
CVCCivic
|
$0.02375 | $0.0272 | $0.02302 | $113.59万 | $2,319.67万 | 2.15% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 605 |
MVLLBMVLLB
|
$18.37 | $18.53 | $18.04 | $5.21万 | — | 1.27% |
| 218 |
SANDThe Sandbox
|
$0.04631 | $0.04714 | $0.04574 | $59.04万 | $1.38亿 | 0.20% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 21 |
AAVEAave
|
$134.41 | $141.17 | $133.02 | $1,543.67万 | $20.94亿 | 0.61% |
| 156 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 303 |
TRBTellor Tributes
|
$16.69 | $16.99 | $16.41 | $37.27万 | $4,691.91万 | 1.27% |
| 561 |
BARDLombard
|
$0.1108 | $0.1136 | $0.1097 | $9.52万 | $4,493.54万 | -0.89% |
相关站点
共 40 个
Mitosis - 数字货币市值
瑞波币 - 数字货币市值
Aerodrome - 比特币行情
Official Trump - 数字货币市值
以太坊 - 比特币
Ripple USD - 以太坊ETH价格
牛来 - 以太坊ETH价格
Solv Protocol - 比特币
Celestia - BTC行情
Stacks - 币种排行
Hyperliquid - 以太坊ETH价格
EUR - 比特币
Tokamak - 比特币
Caldera - 币种排行
Official Trump - 比特币
艾达币 - 比特币
USDC - 比特币行情
比特现金 - 加密货币行情
恒星币 - 比特币行情
艾达币 - 以太坊ETH价格
Starknet - 比特币行情
Internet - 加密货币行情
Bio Protocol - 以太坊ETH价格
BEAMX - 比特币
应用链 - 数字货币市值
Pudgy Penguins - BTC行情
Zama - 数字货币市值
Injective - 以太坊ETH价格
币安币 - 以太坊ETH价格
Plume - 比特币行情
Artificial - BTC行情
Nillion - 币种排行
USDC - BTC行情
比特币 - BTC行情
艾达币 - BTC行情
Mitosis - 币种排行
Powerledger - 比特币
Plume - 比特币
Pump.fun - 数字货币市值
比特币 - 比特币行情