24H 最高$0.1925
24H 最低$0.1824
今日开盘$0.1855
24H 成交量$18.96万
流通市值$1,760.95万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 583 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.68 | $83.22 | $79.03 | $13.45万 | $225.38万 | 4.55% |
| 385 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $265.59万 | 8.48% |
| 266 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $649.41万 | -0.38% |
| 532 |
1MBABYDOGE1MBABYDOGE
|
$0.0003118 | $0.0003229 | $0.0003068 | $17.87万 | — | -3.02% |
| 269 |
SXTSpace and Time
|
$0.00837 | $0.00844 | $0.00797 | $54.51万 | $3,783.43万 | 3.33% |
| 302 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $46.64万 | $2,804.09万 | -1.90% |
| 427 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 666 |
BNTBancor Network
|
$0.2816 | $0.2889 | $0.2806 | $4.77万 | $2,811.39万 | -1.81% |
| 310 |
CVCCivic
|
$0.02157 | $0.02349 | $0.02148 | $44.81万 | $2,237.74万 | -7.03% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $215.00万 | -38.89% |
| 134 |
MVLLBMVLLB
|
$14.08 | $19.89 | $13.02 | $152.66万 | — | -26.24% |
| 199 |
SANDThe Sandbox
|
$0.04387 | $0.04687 | $0.04376 | $80.83万 | $1.33亿 | -5.21% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $703.69万 | -6.01% |
| 24 |
AAVEAave
|
$125.82 | $136.18 | $125.50 | $2,282.76万 | $20.14亿 | -7.13% |
| 183 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 192 |
TRBTellor Tributes
|
$16.17 | $16.72 | $16.00 | $85.68万 | $4,652.20万 | -3.12% |
| 628 |
BARDLombard
|
$0.1086 | $0.1124 | $0.107 | $10.14万 | $4,340.30万 | -2.34% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Huma Finance - 币种排行
狗币 - BTC行情
波场 - 比特币行情
EigenCloud - 比特币
Pudgy Penguins - 数字货币市值
Pendle - 加密货币行情
LITEB - 币种排行
Gitcoin - 比特币行情
Uniswap - 比特币行情
Bittensor - 加密货币行情
Aerodrome - BTC行情
RWUSD - 比特币行情
THORChain - 比特币行情
BFUSD - 加密货币行情
币安币 - 币种排行
BFUSD - 比特币行情
Sophon - 加密货币行情
Gitcoin - 以太坊ETH价格
United Stables - 数字货币市值
Pepe - 数字货币市值
Aerodrome - 比特币行情
MarsCoin - 以太坊ETH价格
LITEB - 加密货币行情
Haedal - 数字货币市值
NFP - 比特币行情
Quant - BTC行情
Pendle - 比特币
Huma Finance - 比特币行情
Aptos - 以太坊ETH价格
Official Trump - 比特币
币安币 - 数字货币市值
Celestia - 比特币行情
Celestia - 比特币
MarsCoin - 数字货币市值
Holo - BTC行情
THORChain - 比特币
Huma Finance - 数字货币市值
QQQB - 比特币行情
币安币 - 比特币行情