24H 最高$0.1155
24H 最低$0.1119
今日开盘$0.114
24H 成交量$34.92万
流通市值$8,147.66万
24H 涨跌额(-$0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 653 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.89 | $79.09 | $78.61 | $1.30万 | $214.27万 | -0.01% |
| 327 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 230 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 572 |
1MBABYDOGE1MBABYDOGE
|
$0.0003171 | $0.0003238 | $0.0003155 | $8.31万 | — | -1.86% |
| 495 |
SXTSpace and Time
|
$0.00795 | $0.00831 | $0.00794 | $14.37万 | $3,822.16万 | -2.93% |
| 270 |
OPENOpenLedger
|
$0.0827 | $0.0855 | $0.0822 | $43.61万 | $2,983.59万 | -1.08% |
| 370 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 633 |
BNTBancor Network
|
$0.2857 | $0.2911 | $0.2851 | $2.51万 | $2,870.03万 | -1.38% |
| 132 |
CVCCivic
|
$0.02371 | $0.0272 | $0.02307 | $113.42万 | $2,319.67万 | 1.76% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 605 |
MVLLBMVLLB
|
$18.33 | $18.53 | $18.04 | $5.03万 | — | 1.05% |
| 217 |
SANDThe Sandbox
|
$0.04588 | $0.04714 | $0.04572 | $59.08万 | $1.38亿 | -0.63% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 21 |
AAVEAave
|
$133.67 | $141.17 | $133.02 | $1,552.95万 | $20.94亿 | -0.71% |
| 155 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 302 |
TRBTellor Tributes
|
$16.59 | $16.99 | $16.41 | $37.46万 | $4,691.91万 | 0.42% |
| 567 |
BARDLombard
|
$0.1101 | $0.1136 | $0.1097 | $9.26万 | $4,493.54万 | -1.78% |
相关站点
共 40 个
Morpho - BTC行情
LayerZero - 比特币行情
Solv Protocol - BTC行情
Cosmos Hub - 数字货币市值
NFP - 以太坊ETH价格
狗币 - 比特币
COTI - 加密货币行情
First Digital - 币种排行
Initia - 比特币
SuperVerse - 比特币
Celo - BTC行情
USDC - 比特币
Ripple USD - 比特币
Internet - 币种排行
COTI - BTC行情
应用链 - 币种排行
Vanar - 数字货币市值
Aerodrome - 加密货币行情
牛来 - BTC行情
大零币 - 币种排行
RWUSD - 比特币行情
Midnight - 币种排行
MarsCoin - 加密货币行情
MarsCoin - 数字货币市值
Prom - 以太坊ETH价格
USD1 - 加密货币行情
狗币 - 比特币
艾达币 - 数字货币市值
Celo - 比特币行情
Gram - 币种排行
Gravity - BTC行情
Initia - BTC行情
Filecoin - 数字货币市值
Hedera - 比特币
MarsCoin - 比特币
THORChain - 以太坊ETH价格
Sui - 比特币
Celestia - 以太坊ETH价格
First Digital - 比特币行情
COTI - 币种排行