24H 最高$9.09
24H 最低$8.00
今日开盘$8.754
24H 成交量$2,662.84万
流通市值$39.98亿
24H 涨跌额(-$0.19)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
Arbitrum
$0.1629 -2.63%
Tether GoldXAUT
$3983.47 -1.01%
Strategy (bStocks Tokenized StMSTRB
$133.17 -6.18%
Ondo
$0.3912 -4.68%
Semicon Bull 3X ETF (bStocks TSOXLB
$84.25 -15.73%
Artificial Superintelligence AFET
$0.1643 -9.18%
LayerZeroZRO
$1.706 +3.02%
SpaceX (bStocks Tokenized StocSPCXB
$139.46 -3.17%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 487 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 609 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.32 | $79.86 | $77.06 | $19.20万 | $216.08万 | 2.88% |
| 529 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 458 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 426 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 440 |
1MBABYDOGE1MBABYDOGE
|
$0.0003268 | $0.0003527 | $0.0003092 | $50.74万 | — | -5.36% |
| 274 |
SXTSpace and Time
|
$0.00789 | $0.00853 | $0.00729 | $105.12万 | $3,900.43万 | -3.66% |
| 266 |
OPENOpenLedger
|
$0.085 | $0.0945 | $0.0773 | $109.66万 | $3,170.04万 | -6.80% |
| 563 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 596 |
BNTBancor Network
|
$0.286 | $0.3038 | $0.2749 | $21.16万 | $2,977.38万 | -3.12% |
| 368 |
CVCCivic
|
$0.02052 | $0.02425 | $0.01865 | $69.83万 | $2,402.77万 | -12.20% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 211 |
MVLLBMVLLB
|
$20.16 | $24.47 | $19.97 | $168.58万 | — | -15.65% |
| 115 |
SANDThe Sandbox
|
$0.0465 | $0.04927 | $0.04229 | $446.92万 | $1.44亿 | -0.64% |
| 335 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 26 |
AAVEAave
|
$124.93 | $138.00 | $115.23 | $4,334.67万 | $21.14亿 | -5.30% |
| 298 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 180 |
TRBTellor Tributes
|
$16.16 | $17.41 | $14.75 | $210.95万 | $4,874.82万 | -3.47% |
| 480 |
BARDLombard
|
$0.1081 | $0.1162 | $0.1007 | $43.03万 | $4,539.06万 | -1.19% |
相关站点
共 40 个
Caldera - 币种排行
Pump.fun - 以太坊ETH价格
Ether.fi - 比特币
Shiba Inu - 以太坊ETH价格
BEAMX - BTC行情
Plasma - 币种排行
Celestia - 数字货币市值
币安币 - 比特币
Worldcoin - 数字货币市值
Zama - 加密货币行情
Horizen - BTC行情
USD1 - 加密货币行情
Shiba Inu - 币种排行
Hyperliquid - 比特币行情
大零币 - 比特币行情
POL - 币种排行
USD.AI - 币种排行
Gitcoin - 加密货币行情
Hyperliquid - 比特币行情
BEAMX - 加密货币行情
Ripple USD - BTC行情
Ethena USDe - 加密货币行情
Celo - 比特币
Ethena USDe - 以太坊ETH价格
艾达币 - 币种排行
Chainlink - 比特币行情
Tokamak - 比特币
Initia - 币种排行
应用链 - 比特币
Starknet - 加密货币行情
Horizen - 比特币
Avalanche - 数字货币市值
MarsCoin - 比特币行情
Avalanche - 加密货币行情
Raydium - BTC行情
莱特币 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Chainlink - 加密货币行情
Celo - 币种排行
Artificial - 加密货币行情