24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.53亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 655 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.76 | $79.09 | $78.61 | $1.30万 | $214.27万 | -0.14% |
| 330 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 230 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 580 |
1MBABYDOGE1MBABYDOGE
|
$0.0003179 | $0.0003238 | $0.0003155 | $7.97万 | — | -1.40% |
| 507 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00796 | $13.68万 | $3,822.16万 | -2.32% |
| 268 |
OPENOpenLedger
|
$0.0832 | $0.0855 | $0.0827 | $44.86万 | $2,983.59万 | -0.72% |
| 370 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 632 |
BNTBancor Network
|
$0.2857 | $0.2911 | $0.2857 | $2.49万 | $2,870.03万 | -1.28% |
| 134 |
CVCCivic
|
$0.02364 | $0.0272 | $0.02302 | $113.49万 | $2,319.67万 | 1.68% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 605 |
MVLLBMVLLB
|
$18.36 | $18.53 | $18.04 | $5.13万 | — | 1.21% |
| 220 |
SANDThe Sandbox
|
$0.04625 | $0.04714 | $0.04574 | $58.64万 | $1.38亿 | 0.26% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 21 |
AAVEAave
|
$134.03 | $141.17 | $133.02 | $1,537.06万 | $20.94亿 | 0.29% |
| 156 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 304 |
TRBTellor Tributes
|
$16.65 | $16.99 | $16.41 | $37.60万 | $4,691.91万 | 1.15% |
| 566 |
BARDLombard
|
$0.1106 | $0.1136 | $0.1097 | $9.42万 | $4,493.54万 | -0.90% |
相关站点
共 40 个
Gitcoin - 币种排行
Hedera - 比特币行情
Nillion - 比特币
Tether Gold - 币种排行
Aptos - BTC行情
Bittensor - 比特币
Chainlink - 以太坊ETH价格
Uniswap - 比特币行情
PancakeSwap - 以太坊ETH价格
RWUSD - 以太坊ETH价格
RWUSD - 比特币
Solana - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Bubblemaps - 币种排行
Solana - 币种排行
MarsCoin - 币种排行
Stacks - BTC行情
Holo - BTC行情
Solv Protocol - 币种排行
莱特币 - 比特币
恒星币 - 数字货币市值
Avalanche - 以太坊ETH价格
USDC - BTC行情
NEAR Protocol - 币种排行
Internet - 比特币行情
EigenCloud - 以太坊ETH价格
莱特币 - 以太坊ETH价格
NFP - BTC行情
SuperVerse - 加密货币行情
Tokamak - 币种排行
Artificial - 币种排行
比特现金 - BTC行情
First Digital - 加密货币行情
NFP - BTC行情
应用链 - 比特币行情
Artificial - 以太坊ETH价格
Zama - 数字货币市值
Filecoin - 币种排行
Sophon - 数字货币市值
Artificial - 比特币