24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,089.58万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.00685286
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 655 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.8 | $79.09 | $78.61 | $1.29万 | $214.27万 | -0.15% |
| 330 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 232 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 566 |
1MBABYDOGE1MBABYDOGE
|
$0.0003208 | $0.0003238 | $0.0003155 | $9.40万 | — | -0.37% |
| 494 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00794 | $14.46万 | $3,822.16万 | -2.20% |
| 276 |
OPENOpenLedger
|
$0.0831 | $0.0855 | $0.0822 | $42.66万 | $2,983.59万 | -0.48% |
| 370 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 634 |
BNTBancor Network
|
$0.2869 | $0.2911 | $0.2851 | $2.69万 | $2,870.03万 | -0.52% |
| 132 |
CVCCivic
|
$0.02366 | $0.0272 | $0.02309 | $113.22万 | $2,319.67万 | 1.94% |
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 609 |
MVLLBMVLLB
|
$18.48 | $18.53 | $18.04 | $5.12万 | — | 2.10% |
| 220 |
SANDThe Sandbox
|
$0.04633 | $0.04714 | $0.04572 | $57.92万 | $1.38亿 | -0.17% |
| 176 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 21 |
AAVEAave
|
$135.26 | $141.17 | $133.02 | $1,590.71万 | $20.94亿 | 0.58% |
| 157 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 304 |
TRBTellor Tributes
|
$16.75 | $16.99 | $16.44 | $36.96万 | $4,691.91万 | 1.70% |
| 562 |
BARDLombard
|
$0.1108 | $0.1136 | $0.1097 | $9.60万 | $4,493.54万 | -1.07% |
相关站点
共 40 个
COTI - 数字货币市值
以太坊 - 数字货币市值
Solana - 比特币行情
Celestia - 以太坊ETH价格
Internet - BTC行情
以太坊 - 比特币
Caldera - BTC行情
大零币 - BTC行情
Pudgy Penguins - BTC行情
Hedera - 币种排行
Kite - 比特币
达世币 - 比特币行情
Pepe - 比特币
Aster - 数字货币市值
Midnight - 比特币
SuperVerse - 比特币
NFP - 比特币
Cosmos Hub - 数字货币市值
RWUSD - 比特币
MarsCoin - 比特币行情
Official Trump - 币种排行
Mitosis - 比特币
CoW Protocol - 币种排行
LayerZero - 比特币
LayerZero - 以太坊ETH价格
Avalanche - 数字货币市值
Arbitrum - 币种排行
Cosmos Hub - 数字货币市值
MarsCoin - BTC行情
Plume - BTC行情
Kite - 比特币
Ripple USD - 数字货币市值
Reserve Rights - 币种排行
Vanar - 比特币
Cosmos Hub - 数字货币市值
瑞波币 - 数字货币市值
Avalanche - 比特币
应用链 - 加密货币行情
比特币 - 比特币行情
Injective - 数字货币市值