24H 最高$8.45
24H 最低$8.33
今日开盘$8.44
24H 成交量$1.34万
流通市值—
24H 涨跌额(-$0.08)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
Corning (bStocks Tokenized StoGLWB
$124.18 +0.23%
Broadcom (bStocks Tokenized StAVGOB
$327.29 +0.01%
CoreWeave (bStocks Tokenized SCRWVB
$55.33 +0.56%
PDD Holdings (bStocks TokenizePDDB
$78.8 -0.09%
Rocket Lab (bStocks Tokenized RKLBB
$55.3 -0.04%
PENGB
$52.79 +0.34%
Netflix (bStocks Tokenized StoNFLXB
$62.28 +0.53%
Microsoft (bStocks Tokenized SMSFTB
$525.1 +0.11%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 655 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.8 | $79.09 | $78.61 | $1.30万 | $214.27万 | -0.09% |
| 329 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 230 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 577 |
1MBABYDOGE1MBABYDOGE
|
$0.0003182 | $0.0003238 | $0.0003155 | $8.07万 | — | -1.30% |
| 498 |
SXTSpace and Time
|
$0.00803 | $0.00831 | $0.00796 | $14.19万 | $3,822.16万 | -1.95% |
| 268 |
OPENOpenLedger
|
$0.0832 | $0.0855 | $0.0827 | $43.87万 | $2,983.59万 | -0.60% |
| 369 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 632 |
BNTBancor Network
|
$0.2859 | $0.2911 | $0.2854 | $2.55万 | $2,870.03万 | -1.11% |
| 133 |
CVCCivic
|
$0.02373 | $0.0272 | $0.02302 | $113.59万 | $2,319.67万 | 2.64% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 605 |
MVLLBMVLLB
|
$18.44 | $18.53 | $18.04 | $5.06万 | — | 1.54% |
| 219 |
SANDThe Sandbox
|
$0.0464 | $0.04714 | $0.04574 | $58.99万 | $1.38亿 | 0.43% |
| 176 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 21 |
AAVEAave
|
$134.4 | $141.17 | $133.02 | $1,540.73万 | $20.94亿 | 0.67% |
| 156 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 303 |
TRBTellor Tributes
|
$16.69 | $16.99 | $16.41 | $37.22万 | $4,691.91万 | 1.27% |
| 562 |
BARDLombard
|
$0.1108 | $0.1136 | $0.1097 | $9.50万 | $4,493.54万 | -0.89% |
相关站点
共 40 个
Hemi - 数字货币市值
Zama - 数字货币市值
Zama - BTC行情
Bittensor - BTC行情
USDC - 加密货币行情
Quant - 比特币行情
BEAMX - 数字货币市值
NEAR Protocol - 以太坊ETH价格
World Liberty - 数字货币市值
RWUSD - BTC行情
Aptos - 比特币行情
Celestia - BTC行情
PAX Gold - 数字货币市值
Filecoin - 比特币
Pepe - 加密货币行情
Stacks - 比特币行情
Pump.fun - 币种排行
恒星币 - 加密货币行情
COTI - 数字货币市值
Hemi - 比特币
Tokamak - 币种排行
Solana - 以太坊ETH价格
NFP - 比特币行情
Hedera - 数字货币市值
NEAR Protocol - 比特币
波场 - BTC行情
Initia - 数字货币市值
Aerodrome - 比特币
Sophon - 加密货币行情
Hashflow - BTC行情
Aave - 以太坊ETH价格
Bio Protocol - 币种排行
牛来 - 币种排行
RWUSD - BTC行情
Powerledger - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Tether Gold - 比特币
比特币 - 比特币行情
Powerledger - 以太坊ETH价格
Pudgy Penguins - 币种排行