CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$55.43
0.75%
≈ ￥365.838
($0.41)
更新于 2026-11-02 05:50:02
24H 最高$55.54
24H 最低$54.92
今日开盘$55.02
24H 成交量$1.37万
流通市值$235.43万
24H 涨跌额($0.41)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
价格走势
相关币种行情
Rocket Lab (bStocks Tokenized RKLBB
$55.35 +0.05%
BBB
$8.38 -0.71%
CRDOB
$151.6 +0.36%
Corning (bStocks Tokenized StoGLWB
$124.18 +0.23%
Microsoft (bStocks Tokenized SMSFTB
$525.1 +0.11%
Broadcom (bStocks Tokenized StAVGOB
$327.29 +0.01%
PDD Holdings (bStocks TokenizePDDB
$78.8 -0.09%
BOTB
$20.81 -0.53%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 655 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.8 | $79.09 | $78.61 | $1.30万 | $214.27万 | -0.09% |
| 329 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 230 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 578 |
1MBABYDOGE1MBABYDOGE
|
$0.0003182 | $0.0003238 | $0.0003155 | $8.06万 | — | -1.43% |
| 498 |
SXTSpace and Time
|
$0.00803 | $0.00831 | $0.00796 | $14.19万 | $3,822.16万 | -1.95% |
| 269 |
OPENOpenLedger
|
$0.0832 | $0.0855 | $0.0827 | $43.66万 | $2,983.59万 | -0.72% |
| 369 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 633 |
BNTBancor Network
|
$0.2859 | $0.2911 | $0.2854 | $2.54万 | $2,870.03万 | -1.18% |
| 133 |
CVCCivic
|
$0.02373 | $0.0272 | $0.02302 | $113.59万 | $2,319.67万 | 2.86% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 605 |
MVLLBMVLLB
|
$18.44 | $18.53 | $18.04 | $5.06万 | — | 1.54% |
| 220 |
SANDThe Sandbox
|
$0.04635 | $0.04714 | $0.04574 | $58.78万 | $1.38亿 | 0.41% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 21 |
AAVEAave
|
$134.33 | $141.17 | $133.02 | $1,536.81万 | $20.94亿 | 0.61% |
| 156 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 303 |
TRBTellor Tributes
|
$16.7 | $16.99 | $16.41 | $37.30万 | $4,691.91万 | 1.27% |
| 560 |
BARDLombard
|
$0.1108 | $0.1136 | $0.1097 | $9.53万 | $4,493.54万 | -0.89% |
相关站点
共 40 个
莱特币 - 加密货币行情
Bubblemaps - 比特币行情
Internet - 比特币
波场 - 比特币
Arbitrum - 以太坊ETH价格
BEAMX - 比特币行情
Kite - 比特币
DODO - 比特币
莱特币 - 币种排行
Quant - 加密货币行情
Pepe - 币种排行
BEAMX - 币种排行
Plume - 比特币行情
MarsCoin - 数字货币市值
Worldcoin - 比特币
Quant - 币种排行
牛来 - BTC行情
SuperVerse - 以太坊ETH价格
恒星币 - 比特币行情
Sui - 币种排行
Worldcoin - 加密货币行情
Gram - 以太坊ETH价格
Aerodrome - 比特币行情
EigenCloud - 比特币
BEAMX - 加密货币行情
Gravity - 比特币
Nillion - 比特币行情
Gravity - 加密货币行情
Arbitrum - 加密货币行情
COTI - BTC行情
DODO - 比特币
Hedera - 币种排行
Tokamak - 比特币行情
NEAR Protocol - 数字货币市值
Origin Token - 加密货币行情
Uniswap - 比特币
Artificial - 比特币行情
PAX Gold - 比特币行情
以太坊 - 比特币
应用链 - 数字货币市值