24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02023
24H 成交量$11.36万
流通市值$387.31万
24H 涨跌额(-$0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 655 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.8 | $79.09 | $78.61 | $1.30万 | $214.27万 | -0.09% |
| 329 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 230 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 577 |
1MBABYDOGE1MBABYDOGE
|
$0.0003182 | $0.0003238 | $0.0003155 | $8.11万 | — | -1.30% |
| 506 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00796 | $13.78万 | $3,822.16万 | -2.44% |
| 268 |
OPENOpenLedger
|
$0.0832 | $0.0855 | $0.0827 | $43.87万 | $2,983.59万 | -0.60% |
| 369 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 632 |
BNTBancor Network
|
$0.2859 | $0.2911 | $0.2854 | $2.55万 | $2,870.03万 | -1.14% |
| 133 |
CVCCivic
|
$0.02373 | $0.0272 | $0.02302 | $113.59万 | $2,319.67万 | 2.64% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 605 |
MVLLBMVLLB
|
$18.37 | $18.53 | $18.04 | $5.21万 | — | 1.27% |
| 219 |
SANDThe Sandbox
|
$0.0464 | $0.04714 | $0.04574 | $58.99万 | $1.38亿 | 0.43% |
| 176 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 21 |
AAVEAave
|
$134.4 | $141.17 | $133.02 | $1,540.73万 | $20.94亿 | 0.67% |
| 156 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 303 |
TRBTellor Tributes
|
$16.69 | $16.99 | $16.41 | $37.22万 | $4,691.91万 | 1.27% |
| 561 |
BARDLombard
|
$0.1108 | $0.1136 | $0.1097 | $9.52万 | $4,493.54万 | -0.89% |
相关站点
共 40 个
Arbitrum - 比特币
Cosmos Hub - 以太坊ETH价格
SuperVerse - 比特币
Initia - 比特币行情
Aster - 比特币行情
Injective - 加密货币行情
Ondo - 数字货币市值
THORChain - 数字货币市值
World Liberty - 以太坊ETH价格
比特币 - 数字货币市值
Celestia - 币种排行
莱特币 - 以太坊ETH价格
First Digital - BTC行情
Vanar - 数字货币市值
Nillion - 以太坊ETH价格
Powerledger - BTC行情
Aave - 比特币
Internet - 数字货币市值
Solv Protocol - 以太坊ETH价格
Zama - 币种排行
Stacks - 加密货币行情
Pepe - 比特币
以太坊 - 数字货币市值
BEAMX - 加密货币行情
Artificial - 比特币
Pudgy Penguins - 币种排行
Uniswap - 币种排行
Hashflow - 以太坊ETH价格
以太坊 - 比特币
Bubblemaps - 加密货币行情
Morpho - 数字货币市值
PancakeSwap - BTC行情
Holo - 币种排行
EUR - BTC行情
Solana - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Origin Token - BTC行情
比特币 - 以太坊ETH价格
Plume - 币种排行
Caldera - 加密货币行情