Paris Saint-Germain Fan Token

PSG · 美元计价

$0.38

-1.30% ≈ ￥2.508 (-$0.01)

更新于 2026-11-02 07:15:02

24H 最高$0.391

24H 最低$0.377

今日开盘$0.385

24H 成交量$14.54万

流通市值$671.17万

24H 涨跌额(-$0.01)

历史最高$58.79

最高日期2021-04-26

历史最低$0.364212

最低日期2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
655	PDDBPDD Holdings (bStocks Tokenize	$78.8	$79.09	$78.61	$1.29万	$214.27万	-0.15%
330	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
232	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
566	1MBABYDOGE1MBABYDOGE	$0.0003208	$0.0003238	$0.0003155	$9.40万	—	-0.37%
494	SXTSpace and Time	$0.00801	$0.00831	$0.00794	$14.46万	$3,822.16万	-2.20%
276	OPENOpenLedger	$0.0831	$0.0855	$0.0822	$42.66万	$2,983.59万	-0.48%
370	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
634	BNTBancor Network	$0.2869	$0.2911	$0.2851	$2.69万	$2,870.03万	-0.52%
132	CVCCivic	$0.02366	$0.0272	$0.02309	$113.22万	$2,319.67万	1.94%
302	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
609	MVLLBMVLLB	$18.48	$18.53	$18.04	$5.12万	—	2.10%
220	SANDThe Sandbox	$0.04633	$0.04714	$0.04572	$57.92万	$1.38亿	-0.17%
176	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
21	AAVEAave	$135.26	$141.17	$133.02	$1,590.71万	$20.94亿	0.58%
157	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
304	TRBTellor Tributes	$16.75	$16.99	$16.44	$36.96万	$4,691.91万	1.70%
562	BARDLombard	$0.1108	$0.1136	$0.1097	$9.60万	$4,493.54万	-1.07%