24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$279.18万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 284 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 657 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.82 | $79.09 | $78.61 | $1.28万 | $214.27万 | -0.06% |
| 331 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 231 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 574 |
1MBABYDOGE1MBABYDOGE
|
$0.0003176 | $0.0003238 | $0.0003155 | $8.40万 | — | -1.92% |
| 506 |
SXTSpace and Time
|
$0.00799 | $0.00831 | $0.00796 | $13.73万 | $3,822.16万 | -2.44% |
| 263 |
OPENOpenLedger
|
$0.0833 | $0.0855 | $0.0827 | $46.80万 | $2,983.59万 | -1.30% |
| 368 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 628 |
BNTBancor Network
|
$0.2862 | $0.2911 | $0.2861 | $3.19万 | $2,870.03万 | -1.14% |
| 133 |
CVCCivic
|
$0.02349 | $0.0272 | $0.02302 | $113.73万 | $2,319.67万 | 1.29% |
| 306 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 605 |
MVLLBMVLLB
|
$18.25 | $18.53 | $18.04 | $5.13万 | — | 0.72% |
| 220 |
SANDThe Sandbox
|
$0.04602 | $0.04714 | $0.04574 | $59.70万 | $1.38亿 | -0.37% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 21 |
AAVEAave
|
$133.72 | $141.17 | $133.02 | $1,537.82万 | $20.94亿 | -0.80% |
| 160 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 313 |
TRBTellor Tributes
|
$16.63 | $16.99 | $16.40 | $36.73万 | $4,691.91万 | 0.67% |
| 557 |
BARDLombard
|
$0.1105 | $0.1136 | $0.1097 | $9.66万 | $4,493.54万 | -1.07% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Bio Protocol - 比特币
Prom - 以太坊ETH价格
Tokamak - 数字货币市值
Pepe - 以太坊ETH价格
USD1 - 以太坊ETH价格
Pepe - 数字货币市值
Stacks - 以太坊ETH价格
Ondo - 比特币
应用链 - 币种排行
Sophon - 比特币
Ondo - BTC行情
狗币 - 以太坊ETH价格
大零币 - 比特币
Pepe - 以太坊ETH价格
EUR - 比特币行情
Pepe - 比特币行情
Artificial - 以太坊ETH价格
Vanar - 币种排行
Cosmos Hub - 数字货币市值
Sophon - 数字货币市值
Uniswap - BTC行情
Amp - 数字货币市值
艾达币 - 数字货币市值
比特现金 - 比特币
Bio Protocol - 比特币行情
EigenCloud - 比特币
Celestia - 比特币行情
瑞波币 - 比特币行情
Solv Protocol - BTC行情
Ondo - BTC行情
币安币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
达世币 - 比特币行情
Aerodrome - BTC行情
Initia - 加密货币行情
Artificial - 币种排行
恒星币 - 加密货币行情
Powerledger - 加密货币行情
Hedera - 数字货币市值